Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/09/24 04:33AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 447'2 447'2 444'2 444'2 -1'2 445'4 04:22A Jul 24 458'4 461'4 457'0 461'0 2'4 458'4 04:22A Sep 24 467'2 471'0 466'6 471'0 2'4 468'4 04:22A Dec 24 480'4 484'2 480'0 484'0 2'6 481'2 04:22A Mar 25 493'0 496'6 492'6 496'6 2'6 494'0 04:22A May 25 502'2 505'2 501'2 505'0 2'6 502'2 04:22A Jul 25 508'0 511'4 507'6 511'4 2'6 508'6 04:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1216'4 1216'4 1216'4 1216'4 3'6 1212'6 04:22A Jul 24 1227'6 1236'6 1227'0 1232'2 4'4 1227'6 04:22A Aug 24 1228'2 1236'2 1227'2 1231'6 4'2 1227'4 04:22A Sep 24 1213'4 1221'0 1213'0 1216'2 2'6 1213'4 04:22A Nov 24 1212'6 1219'4 1211'4 1215'0 2'0 1213'0 04:22A Jan 25 1223'4 1230'4 1222'6 1226'2 2'2 1224'0 04:22A Mar 25 1221'0 1226'6 1220'0 1222'0 1'2 1220'6 04:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 0'0 616'0 04:22A Jul 24 633'0 646'2 631'4 643'4 9'4 634'0 04:22A Sep 24 654'4 666'2 652'6 664'0 9'0 655'0 04:22A Dec 24 680'2 691'0 678'2 689'4 9'0 680'4 04:22A Mar 25 698'4 709'6 697'6 708'0 8'2 699'6 04:22A May 25 708'0 717'4 706'0 716'0 7'4 708'4 04:22A Jul 25 705'2 715'0 705'0 713'4 6'2 707'2 04:22A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 670'0 670'0 -15'4 658'2s 04:22A Jul 24 648'4 661'0 646'4 660'4 12'0 648'4 04:22A Sep 24 661'6 673'6 659'4 673'2 11'6 661'4 04:22A Dec 24 683'0 694'0 681'0 693'0 10'2 682'6 04:22A Mar 25 700'0 711'6 700'0 710'0 10'0 700'0 04:22A May 25 705'6 716'6 705'6 716'6 10'2 706'4 04:22A Jul 25 700'0 700'0 700'0 700'0 -1'2 701'2 04:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Mental Health Hope & Help - 1

	DTN Ag Headline News
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Mental Health Hope & Help - 1

	DTN Grain News
	DTN Early Word Grains 05/08 05:47
	DTN Midday Grain Comments 05/08 10:51
	DTN Closing Grain Comments 05/08 13:53
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/08 06:23
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 8
	USDA Daily Market Rates 05/08

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 73°F Low: 53°F Precip: 0% High: 71°F Low: 51°F Precip: 0% High: 74°F Low: 53°F Precip: 0% High: 78°F Low: 55°F Precip: 30% High: 71°F Low: 59°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 69% Dew Pt: 51oF Barom: 29.65 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 6:05 Sunset: 8:14 As reported at Blackburn Farms, MO at 4:00 AM
	View complete Local Weather

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	This Day In History
	May 9, 1974 House Judiciary Committee begin formal hearings on Nixon impeachment more info